Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,990 |
1,030 |
1,030 |
0,945 |
132.613 |
| 26/09/2024 |
1,035 |
1,000 |
1,080 |
1,000 |
167.005 |
| 25/09/2024 |
1,000 |
1,080 |
1,120 |
0,960 |
406.713 |
| 24/09/2024 |
1,080 |
1,080 |
1,449 |
1,020 |
1.299.415 |
| 23/09/2024 |
1,110 |
1,070 |
1,170 |
1,010 |
390.095 |
| 20/09/2024 |
1,060 |
1,100 |
1,120 |
1,033 |
131.583 |
| 19/09/2024 |
1,080 |
1,200 |
1,200 |
1,050 |
248.230 |
| 18/09/2024 |
1,210 |
1,290 |
1,366 |
1,140 |
322.652 |
| 17/09/2024 |
1,330 |
1,540 |
1,680 |
1,273 |
333.762 |
| 16/09/2024 |
1,660 |
1,510 |
1,670 |
1,455 |
325.798 |
| 13/09/2024 |
1,540 |
1,760 |
1,780 |
1,420 |
680.508 |
| 12/09/2024 |
1,700 |
2,620 |
3,220 |
1,690 |
19.468.729 |
| 11/09/2024 |
2,310 |
2,500 |
2,500 |
2,090 |
15.274.964 |
| 10/09/2024 |
2,000 |
1,890 |
3,150 |
1,750 |
146.559.396 |
| 09/09/2024 |
1,015 |
1,100 |
1,100 |
1,002 |
7.741 |
| 06/09/2024 |
1,120 |
1,210 |
1,250 |
1,120 |
10.382 |
| 05/09/2024 |
1,210 |
1,220 |
1,260 |
1,167 |
3.514 |
| 04/09/2024 |
1,200 |
1,225 |
1,250 |
1,200 |
3.052 |
| 03/09/2024 |
1,230 |
1,240 |
1,310 |
1,220 |
12.353 |
| 30/08/2024 |
1,330 |
1,200 |
1,380 |
1,200 |
10.060 |
| 29/08/2024 |
1,270 |
1,360 |
1,390 |
1,250 |
13.193 |